Create Free Account

By creating account you will get access to hot stocks & personalised emails

52-week low price

Looking for stocks that have touched 52-week low price during the day.

Ticker Name Previous close Marketcap (AUD) Price (AUD) Change (AUD) % Change (AUD)
LNU Linius Technologies Ltd 0.002 11.0935M 0.001 -0.001 50.00%
SI6 Si6 Metals Ltd 0.003 9.4754M 0.002 -0.001 33.33%
MRD Mount Ridley Mines Ltd 0.0015 7.7849M 0.001 -0.0005 33.33%
VPR Volt Power Group Ltd 0.0015 10.7162M 0.001 -0.0005 33.33%
ECT Environmental Clean Technologies Ltd 0.004 12.6872M 0.003 -0.001 25.00%
HLX Helix Resources Ltd 0.004 13.0568M 0.003 -0.001 25.00%
GMN Gold Mountain Ltd 0.004 11.1711M 0.003 -0.001 25.00%
AVE Avecho Biotechnology Ltd 0.004 12.6772M 0.003 -0.001 25.00%
VML Vital Metals Ltd 0.004 20.2117M 0.003 -0.001 25.00%
BFC Beston Global Food Co Ltd 0.004 5.9912M 0.003 -0.001 25.00%
SB2 Salter Brothers Emerging Co Ltd 0.79 58.0511M 0.60 -0.19 24.05%
MPR Mpower Group Ltd 0.0155 5.8429M 0.01 -0.0035 22.58%
OSL Oncosil Medical Ltd 0.005 18.3266M 0.004 -0.001 20.00%
FCT Firstwave Cloud Technology Ltd 0.02 34.2004M 0.02 -0.004 20.00%
BCK Brockman Mining Ltd 0.025 232.0058M 0.02 -0.005 20.00%
EXL Elixinol Wellness Limited 0.005 5.2043M 0.004 -0.001 20.00%
PRX Prodigy Gold NL 0.0025 6.0413M 0.002 -0.0005 20.00%
DOU Douugh Ltd 0.005 5.4104M 0.004 -0.001 20.00%
BUY Bounty Oil and Gas NL 0.006 8.991M 0.005 -0.001 16.67%
GGE Grand Gulf Energy Ltd 0.006 12.5715M 0.005 -0.001 16.67%
BCT Bluechiip Ltd 0.006 6.6046M 0.005 -0.001 16.67%
AFA ASF Group Ltd 0.04 31.6959M 0.03 -0.006 15.00%
EFE Eastern Iron Ltd 0.007 8.6937M 0.006 -0.001 14.29%
CZN Corazon Mining Ltd 0.009 5.5404M 0.008 -0.001 11.11%
ADR Adherium Ltd 0.018 6.3354M 0.02 -0.002 11.11%
TFL TasFoods Ltd 0.018 7.4306M 0.02 -0.002 11.11%
SPQ Superior Resources Ltd 0.01 18.011M 0.009 -0.001 10.00%
MGL Magontec Ltd 0.3 25.486M 0.27 -0.03 10.00%
CLA Celsius Resources Ltd 0.01 21.8512M 0.009 -0.001 10.00%
SRN Surefire Resources NL 0.01 17.8768M 0.009 -0.001 10.00%

News

Disclaimer - Data Powered by EOD Historical Data (“EODHD”). All CFDs (stocks, indices, mutual funds, ETFs), and Forex are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. EODHD is not using exchanges data feeds for the pricing data, EODHD is using OTC, peer to peer trades and trading platforms over 100+ sources, EODHD is aggregating its data feeds via VWAP method. Therefore, EOD Historical Data doesn’t bear any responsibility for any trading losses you might incur as a result of using this data. EOD Historical Data or anyone involved with EOD Historical Data will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible. EOD Historical Data does not give any warranties (including, without limitation, as to merchantability or fitness for a particular purpose or use).

Our Company

Useful Links

Contact Us

Market Research

Our Company

Useful Links

Contact Us

Disclaimer

The information given by Kalkine Pty Ltd ABN34 154 808 312 (Australian Financial Services License Number 425376) on this website is general information or advice only.

It does not take into account any of your personal objectives, circumstances or needs. Choosing an investment is an important decision. If you do not feel confident making a decision based on the recommendations Kalkine has made in our reports, you should consider obtaining personal advice from an authorised adviser.

There may be a product disclosure statement or other offer document for the securities and financial products we write about in Kalkine Reports. You should obtain a copy of the product disclosure statement or offer document before making any decision about whether to acquire the security or product. Terms & Conditions have been provided for our services, please go through them and also read our Financial Services Guide.

Our website may contain information on past performance of particular investments. Past performance is not an indicator of future performance. Hypothetical returns may not reflect actual performance. Any displays of potential investment opportunities are for sample purposes only and may not actually be available to investors.

The information on the website does not constitute an offer to sell securities or a solicitation of an offer to buy securities. Our reports contain general recommendations to invest in securities.

Copyright 2024 Krish Capital Pty. Ltd. All rights reserved. No part of this website, or its content, may be reproduced in any form without our prior consent.